일자	종가	등락	등락률(%)	거래량
11/22	18,200	100	0.55%	12,475
11/21	18,100	60	-0.33%	10,742
11/20	18,160	40	-0.22%	15,993
11/19	18,200	120	-0.66%	35,423
11/18	18,320	840	4.81%	40,629
11/15	17,480	170	-0.96%	39,545
11/14	17,620	110	0.63%	22,390
11/13	17,510	720	-3.95%	49,849
11/12	18,230	1230	-6.32%	121,120
11/11	19,460	990	-4.84%	40,252