일자	종가	등락	등락률(%)	거래량
11/26	8,335	55	-0.66%	27,937
11/25	8,390	25	-0.30%	22,453
11/22	8,415	70	-0.82%	21,657
11/21	8,485	30	0.35%	11,256
11/20	8,455	10	-0.12%	11,167
11/19	8,465	90	1.07%	25,010
11/18	8,375	40	0.48%	35,653
11/15	8,335	115	-1.36%	24,084
11/14	8,450	10	-0.12%	16,291
11/13	8,460	155	-1.80%	22,988