일자	종가	등락	등락률(%)	거래량
11/22	4,290	75	-1.72%	215,094
11/21	4,365	15	0.34%	65,623
11/20	4,350	0	0.00%	61,973
11/19	4,350	140	-3.12%	525,874
11/18	4,490	40	0.90%	1,036,386
11/15	4,450	15	0.34%	77,016
11/14	4,440	15	0.34%	173,561
11/13	4,425	10	-0.23%	178,482
11/12	4,435	130	3.02%	655,069
11/11	4,305	80	1.89%	347,867