일자	종가	등락	등락률(%)	거래량
11/22	11,335	255	-2.20%	85,616
11/21	11,590	30	0.26%	492,738
11/20	11,560	95	-0.82%	182,335
11/19	11,655	230	-1.94%	367,284
11/18	11,885	85	0.72%	224,567
11/15	11,800	145	1.24%	162,462
11/14	11,800	30	-0.25%	100,584
11/13	11,830	400	-3.27%	59,270
11/12	12,230	210	-1.69%	89,249
11/11	12,440	175	-1.39%	93,819