일자	종가	등락	등락률(%)	거래량
11/22	10,915	25	0.23%	0
11/21	10,890	0	0.00%	16
11/20	10,890	60	-0.55%	50
11/19	10,950	0	0.00%	0
11/18	10,950	5	-0.05%	49
11/15	10,955	25	0.23%	0
11/14	10,980	50	0.46%	31
11/13	10,930	195	1.82%	133
11/12	10,735	70	-0.65%	338
11/11	10,805	25	0.23%	161