일자	종가	등락	등락률(%)	거래량
11/22	2,015	15	0.75%	100,107
11/21	2,000	40	-1.96%	77,673
11/20	2,040	0	0.00%	122,908
11/19	2,040	5	0.25%	109,253
11/18	2,035	45	2.26%	107,565
11/15	1,990	20	-1.00%	251,507
11/14	2,020	20	-0.98%	110,693
11/13	2,040	100	-4.67%	225,097
11/12	2,140	110	-4.89%	302,503
11/11	2,250	70	3.21%	1,681,865