일자	종가	등락	등락률(%)	거래량
11/22	6,950	50	0.72%	15,275
11/21	6,900	80	-1.15%	7,736
11/20	6,980	120	-1.69%	13,476
11/19	7,100	0	0.00%	41,967
11/18	7,100	110	-1.53%	45,359
11/15	7,210	50	0.70%	32,243
11/14	7,400	190	-2.50%	19,171
11/13	7,590	200	-2.57%	15,966
11/12	7,790	360	-4.42%	16,216
11/11	8,150	240	-2.86%	14,286