일자	종가	등락	등락률(%)	거래량
11/22	997	6	0.61%	7,076
11/21	991	15	-1.49%	5,237
11/20	1,006	5	0.50%	11,300
11/19	1,001	19	1.93%	13,974
11/18	982	7	0.72%	32,604
11/15	975	9	-0.91%	54,959
11/14	985	0	0.00%	25,926
11/13	985	5	-0.51%	66,218
11/12	990	20	-1.98%	85,897
11/11	1,010	9	-0.88%	61,727