일자	종가	등락	등락률(%)	거래량
11/26	2,425	15	-0.61%	23,274
11/25	2,440	55	-2.20%	62,861
11/22	2,495	30	-1.19%	71,884
11/21	2,525	95	3.91%	95,480
11/20	2,430	85	-3.38%	88,520
11/19	2,515	170	7.25%	186,765
11/18	2,345	45	1.96%	76,112
11/15	2,300	190	9.00%	112,314
11/14	2,160	35	-1.59%	75,309
11/13	2,195	125	-5.39%	121,013