일자	종가	등락	등락률(%)	거래량
11/22	8,080	15	-0.19%	65,430
11/21	8,095	40	-0.49%	35,906
11/20	8,135	5	-0.06%	50,420
11/19	8,140	20	0.25%	52,018
11/18	8,120	35	0.43%	116,250
11/15	8,085	20	0.25%	94,625
11/14	8,045	0	0.00%	86,018
11/13	8,045	25	-0.31%	100,168
11/12	8,070	55	-0.68%	104,690
11/11	8,125	45	-0.55%	134,585