일자	종가	등락	등락률(%)	거래량
11/22	13,705	40	0.29%	91,849
11/21	13,665	70	0.51%	61,465
11/20	13,595	15	0.11%	162,854
11/19	13,580	50	-0.37%	26,177
11/18	13,630	40	-0.29%	54,700
11/15	13,670	10	-0.07%	98,850
11/14	13,730	10	-0.07%	43,047
11/13	13,740	30	0.22%	45,702
11/12	13,710	95	0.70%	34,163
11/11	13,615	80	0.59%	32,053