일자	종가	등락	등락률(%)	거래량
11/22	879	26	3.05%	27,653
11/21	853	8	0.95%	22,572
11/20	845	18	-2.09%	46,854
11/19	863	1	0.12%	46,366
11/18	862	5	0.58%	62,209
11/15	857	3	-0.35%	40,014
11/14	865	3	0.35%	28,058
11/13	862	21	-2.38%	43,720
11/12	883	17	-1.89%	28,536
11/11	900	8	-0.88%	42,918