일자별 시세

일자 종가 등락 등락률(%) 거래량
11/26 10,050 50 0.50% 3,421
11/25 10,000 430 -4.12% 17,718
11/22 10,430 10 0.10% 8,825
11/21 10,420 60 0.58% 5,708
11/20 10,360 240 -2.26% 12,042
11/19 10,600 110 -1.03% 33,424
11/18 10,710 690 6.89% 96,770
11/15 10,020 680 7.28% 51,685
11/14 9,180 440 5.03% 51,868
11/13 8,740 270 -3.00% 27,177
처음이전12345678910