일자	종가	등락	등락률(%)	거래량
11/22	3,300	115	-3.37%	6,419,915
11/21	3,415	165	5.08%	16,472,349
11/20	3,250	100	-2.99%	7,943,619
11/19	3,350	305	-8.34%	13,908,678
11/18	3,655	90	-2.40%	17,158,578
11/15	3,745	725	24.01%	64,528,093
11/14	3,040	220	-6.75%	11,218,543
11/13	3,260	220	-6.32%	14,058,909
11/12	3,480	220	-5.95%	16,258,169
11/11	3,700	65	1.79%	25,870,384