일자	종가	등락	등락률(%)	거래량
11/22	12,990	40	0.31%	1,823
11/21	12,950	60	0.47%	1,771
11/20	12,890	130	1.02%	1,408
11/19	12,760	10	0.08%	1,560
11/18	12,750	105	0.83%	2,672
11/15	12,645	30	0.24%	839
11/14	12,645	35	-0.28%	2,779
11/13	12,680	125	-0.98%	1,293
11/12	12,805	135	-1.04%	2,545
11/11	12,940	10	-0.08%	1,297