일자	종가	등락	등락률(%)	거래량
11/22	9,240	50	0.54%	16,559
11/21	9,190	30	-0.33%	9,246
11/20	9,220	100	-1.07%	15,063
11/19	9,320	310	3.44%	22,037
11/18	9,010	100	1.12%	19,088
11/15	8,910	0	0.00%	50,937
11/14	8,910	0	0.00%	26,159
11/13	8,910	290	-3.15%	36,257
11/12	9,200	280	-2.95%	64,454
11/11	9,480	220	-2.27%	25,731