일자	종가	등락	등락률(%)	거래량
11/26	21,100	900	4.46%	423,607
11/25	20,200	700	3.59%	183,751
11/22	19,500	40	0.21%	139,935
11/21	19,460	80	-0.41%	196,956
11/20	19,540	850	4.55%	253,970
11/19	18,690	980	5.53%	157,543
11/18	17,710	430	2.49%	215,046
11/15	17,280	0	0.00%	324,666
11/14	17,390	390	2.29%	261,620
11/13	17,000	1180	-6.49%	585,164