일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 8,440 10 0.12% 5,048
11/21 8,430 130 1.57% 5,228
11/20 8,300 110 -1.31% 2,866
11/19 8,410 260 3.19% 3,325
11/18 8,150 50 0.62% 8,925
11/15 8,100 30 -0.37% 5,455
11/14 8,210 300 3.79% 7,251
11/13 7,910 20 -0.25% 8,351
11/12 7,930 140 -1.73% 16,347
11/11 8,070 190 -2.30% 14,503
처음이전12345678910