일자	종가	등락	등락률(%)	거래량
11/26	20,385	70	0.34%	21,047
11/25	20,315	190	0.94%	29,736
11/22	20,125	175	0.88%	32,374
11/21	19,950	75	0.38%	27,050
11/20	19,875	145	0.73%	32,938
11/19	19,730	80	0.41%	93,169
11/18	19,650	345	-1.73%	38,407
11/15	19,995	315	-1.55%	48,238
11/14	20,320	55	-0.27%	19,519
11/13	20,375	65	-0.32%	63,393