일자	종가	등락	등락률(%)	거래량
11/26	7,835	15	-0.19%	188,281
11/25	7,850	275	3.63%	241,171
11/22	7,575	150	-1.94%	430,202
11/21	7,725	185	-2.34%	311,379
11/20	7,910	10	-0.13%	118,930
11/19	7,920	60	-0.75%	163,272
11/18	7,980	0	0.00%	241,485
11/15	7,980	125	1.59%	350,350
11/14	7,920	30	-0.38%	322,612
11/13	7,950	310	-3.75%	739,333