일자	종가	등락	등락률(%)	거래량
11/22	4,795	95	2.02%	21,805
11/21	4,700	70	-1.47%	12,425
11/20	4,770	70	1.49%	22,059
11/19	4,700	170	3.75%	37,274
11/18	4,530	365	-7.46%	40,834
11/15	4,895	95	-1.90%	11,493
11/14	4,975	95	-1.87%	39,723
11/13	5,070	0	0.00%	30,734
11/12	5,070	20	0.40%	30,475
11/11	5,050	125	2.54%	54,465