일자	종가	등락	등락률(%)	거래량
11/26	3,830	115	-2.92%	2,538
11/25	3,945	140	3.68%	5,791
11/22	3,805	20	-0.52%	6,087
11/21	3,825	90	2.41%	8,844
11/20	3,735	0	0.00%	12,846
11/19	3,735	125	3.46%	7,663
11/18	3,610	90	2.56%	5,051
11/15	3,520	140	-3.83%	11,632
11/14	3,615	80	-2.17%	10,429
11/13	3,695	230	-5.86%	16,577