일자	종가	등락	등락률(%)	거래량
11/22	1,540	4	-0.26%	62,976
11/21	1,544	41	-2.59%	125,244
11/20	1,585	10	0.63%	73,915
11/19	1,575	35	2.27%	518,238
11/18	1,540	30	1.99%	108,440
11/15	1,510	1	0.07%	109,193
11/14	1,463	46	-3.05%	138,562
11/13	1,509	4	0.27%	182,393
11/12	1,505	49	-3.15%	206,776
11/11	1,554	44	-2.75%	217,479