일자	종가	등락	등락률(%)	거래량
12/03	7,730	0	0.00%	2,538
12/02	7,730	30	0.39%	5,389
11/29	7,700	20	0.26%	6,760
11/28	7,680	60	-0.78%	3,309
11/27	7,740	140	1.84%	8,818
11/26	7,600	170	-2.19%	6,954
11/25	7,770	90	-1.15%	6,725
11/22	7,860	30	0.38%	5,500
11/21	7,830	80	1.03%	4,335
11/20	7,750	240	-3.00%	6,458