일자	종가	등락	등락률(%)	거래량
11/22	2,810	15	0.54%	40,641
11/21	2,795	25	0.90%	68,978
11/20	2,770	20	0.73%	30,267
11/19	2,750	25	0.92%	49,045
11/18	2,725	70	2.64%	79,318
11/15	2,655	10	0.38%	50,992
11/14	2,665	30	1.14%	87,706
11/13	2,635	150	-5.39%	139,422
11/12	2,785	100	-3.47%	116,371
11/11	2,885	30	1.05%	83,635