일자	종가	등락	등락률(%)	거래량
11/22	21,060	250	1.20%	12,567
11/21	20,810	30	0.14%	9,585
11/20	20,780	140	-0.67%	16,801
11/19	20,920	5	0.02%	11,976
11/18	20,915	20	-0.10%	17,331
11/15	20,935	120	-0.57%	40,420
11/14	21,015	265	-1.25%	16,399
11/13	21,280	430	-1.98%	15,372
11/12	21,710	20	0.09%	25,563
11/11	21,690	10	-0.05%	21,672