일자	종가	등락	등락률(%)	거래량
11/22	23,450	250	1.08%	167,969
11/21	23,200	150	0.65%	169,745
11/20	23,050	200	-0.86%	139,950
11/19	23,250	550	2.42%	168,404
11/18	22,700	100	-0.44%	253,211
11/15	22,800	150	0.66%	332,819
11/14	22,550	250	-1.10%	274,172
11/13	22,800	1150	-4.80%	395,231
11/12	23,950	250	-1.03%	334,632
11/11	24,200	1000	-3.97%	311,243