일자	종가	등락	등락률(%)	거래량
11/22	118,265	35	0.03%	469
11/21	118,230	65	0.06%	559
11/20	118,165	30	0.03%	362
11/19	118,135	40	0.03%	267
11/18	118,095	40	0.03%	239
11/15	118,055	5	0.00%	206
11/14	118,060	20	0.02%	323
11/13	118,040	35	-0.03%	343
11/12	118,075	20	0.02%	317
11/11	118,055	5	0.00%	520