일자	종가	등락	등락률(%)	거래량
11/22	12,950	430	-3.21%	10,541
11/21	13,380	210	1.59%	7,982
11/20	13,170	0	0.00%	5,586
11/19	13,170	20	-0.15%	3,017
11/18	13,190	260	2.01%	7,687
11/15	12,930	70	-0.54%	8,588
11/14	13,000	100	-0.76%	7,039
11/13	13,100	470	-3.46%	20,601
11/12	13,570	540	-3.83%	18,995
11/11	14,110	90	0.64%	14,965