일자	종가	등락	등락률(%)	거래량
11/22	10,830	20	0.19%	155
11/21	10,810	30	-0.28%	46
11/20	10,840	80	0.74%	338
11/19	10,760	5	0.05%	200
11/18	10,755	20	-0.19%	20,981
11/15	10,775	15	0.14%	143
11/14	10,775	0	0.00%	461
11/13	10,775	85	-0.78%	332
11/12	10,860	50	-0.46%	20
11/11	10,910	20	-0.18%	814