일자	종가	등락	등락률(%)	거래량
11/22	83,200	2500	-2.92%	217,041
11/21	85,700	1800	2.15%	283,843
11/20	83,900	2300	-2.67%	303,695
11/19	86,200	800	-0.92%	203,605
11/18	87,000	3600	-3.97%	252,144
11/15	90,600	0	0.00%	152,329
11/14	91,500	800	0.88%	129,185
11/13	90,700	4400	-4.63%	218,640
11/12	95,100	3500	-3.55%	245,676
11/11	98,600	3700	3.90%	196,911