일자	종가	등락	등락률(%)	거래량
11/26	13,025	0	0.00%	6,403
11/25	13,025	15	0.12%	8,630
11/22	13,010	15	0.12%	7,011
11/21	12,995	20	0.15%	11,414
11/20	12,975	35	0.27%	4,950
11/19	12,940	10	0.08%	10,380
11/18	12,930	90	0.70%	9,856
11/15	12,840	20	-0.16%	6,448
11/14	12,855	10	0.08%	6,660
11/13	12,855	85	-0.66%	16,813