일자	종가	등락	등락률(%)	거래량
11/26	26,215	90	-0.34%	6,059
11/25	26,305	290	1.11%	9,079
11/22	26,015	240	0.93%	8,604
11/21	25,775	115	0.45%	9,058
11/20	25,660	90	0.35%	17,938
11/19	25,570	30	-0.12%	12,307
11/18	25,600	565	2.26%	19,917
11/15	25,035	0	0.00%	21,442
11/14	24,940	15	-0.06%	13,431
11/13	24,955	630	-2.46%	22,861