일자	종가	등락	등락률(%)	거래량
11/22	8,730	150	-1.69%	63,331
11/21	8,880	70	-0.78%	69,929
11/20	8,950	40	0.45%	54,199
11/19	8,910	80	-0.89%	58,834
11/18	8,990	140	1.58%	118,630
11/15	8,850	60	0.68%	149,054
11/14	8,700	100	-1.14%	152,973
11/13	8,800	370	-4.03%	281,164
11/12	9,170	750	-7.56%	361,379
11/11	9,920	170	-1.68%	142,563