일자	종가	등락	등락률(%)	거래량
11/26	13,595	30	0.22%	56
11/25	13,565	100	0.74%	665
11/22	13,465	110	0.82%	24
11/21	13,355	35	0.26%	6
11/20	13,320	70	0.53%	16
11/19	13,250	40	0.30%	684
11/18	13,210	300	2.32%	35
11/15	12,910	95	0.74%	9
11/14	12,850	60	0.47%	4
11/13	12,790	395	-3.00%	5