일자	종가	등락	등락률(%)	거래량
11/22	11,670	80	-0.68%	32,136
11/21	11,750	440	3.89%	86,408
11/20	11,310	10	0.09%	18,651
11/19	11,300	30	-0.26%	18,567
11/18	11,330	60	-0.53%	25,289
11/15	11,390	200	1.79%	50,127
11/14	11,090	130	1.19%	31,388
11/13	10,960	140	-1.26%	44,534
11/12	11,100	230	-2.03%	65,675
11/11	11,330	30	0.27%	85,103