일자	종가	등락	등락률(%)	거래량
11/22	6,980	295	-4.05%	54,339,423
11/21	7,275	15	0.21%	52,292,973
11/20	7,260	135	-1.83%	33,707,088
11/19	7,395	290	-3.77%	32,031,296
11/18	7,685	110	1.45%	36,551,773
11/15	7,575	125	1.68%	49,807,269
11/14	7,580	85	-1.11%	40,002,836
11/13	7,665	475	-5.84%	43,232,242
11/12	8,140	260	-3.10%	30,365,876
11/11	8,400	260	-3.00%	20,794,019