일자	종가	등락	등락률(%)	거래량
11/22	7,820	305	-3.75%	569,155
11/21	8,125	15	0.18%	614,512
11/20	8,110	135	-1.64%	471,512
11/19	8,245	345	-4.02%	631,728
11/18	8,590	125	1.48%	671,602
11/15	8,465	170	2.05%	1,883,779
11/14	8,460	90	-1.05%	616,131
11/13	8,550	580	-6.35%	765,365
11/12	9,130	285	-3.03%	552,975
11/11	9,415	290	-2.99%	225,121