일자	종가	등락	등락률(%)	거래량
11/22	2,425	15	0.62%	1,833,612
11/21	2,410	30	-1.23%	2,033,734
11/20	2,440	10	-0.41%	2,128,370
11/19	2,450	20	-0.81%	5,567,375
11/18	2,470	15	0.61%	2,464,917
11/15	2,455	55	2.29%	6,232,289
11/14	2,385	155	-6.10%	9,025,563
11/13	2,540	35	1.40%	6,596,420
11/12	2,505	180	-6.70%	8,629,888
11/11	2,685	165	-5.79%	7,801,059