일자	종가	등락	등락률(%)	거래량
11/22	25,860	165	0.64%	45
11/21	25,695	20	0.08%	20
11/20	25,675	210	0.82%	143
11/19	25,465	60	0.24%	204
11/18	25,405	410	1.64%	207
11/15	24,995	260	1.05%	6,181
11/14	24,980	85	0.34%	4,178
11/13	24,895	775	-3.02%	14,690
11/12	25,670	510	-1.95%	10,316
11/11	26,180	305	-1.15%	217