일자	종가	등락	등락률(%)	거래량
11/22	1,336	1	0.07%	92,709
11/21	1,335	74	5.87%	287,620
11/20	1,261	16	1.29%	88,625
11/19	1,245	50	4.18%	303,714
11/18	1,195	29	-2.37%	88,473
11/15	1,224	41	3.47%	164,211
11/14	1,193	15	1.27%	138,606
11/13	1,178	56	-4.54%	98,430
11/12	1,234	50	-3.89%	80,760
11/11	1,284	14	-1.08%	64,345