일자	종가	등락	등락률(%)	거래량
11/26	12,680	200	-1.55%	745
11/25	12,880	165	1.30%	883
11/22	12,715	25	0.20%	497
11/21	12,690	145	-1.13%	1,345
11/20	12,835	55	0.43%	895
11/19	12,780	80	0.63%	741
11/18	12,700	15	0.12%	853
11/15	12,685	100	-0.78%	9,270
11/14	12,775	120	0.95%	3,716
11/13	12,655	355	-2.73%	12,461