일자	종가	등락	등락률(%)	거래량
11/22	25,600	195	0.77%	112,158
11/21	25,405	15	-0.06%	23,147
11/20	25,420	110	0.43%	115,258
11/19	25,310	60	0.24%	167,172
11/18	25,250	490	1.98%	539,388
11/15	24,760	40	-0.16%	366,952
11/14	24,840	90	0.36%	105,289
11/13	24,750	650	-2.56%	180,882
11/12	25,400	520	-2.01%	130,267
11/11	25,920	245	-0.94%	269,165