일자	종가	등락	등락률(%)	거래량
11/22	10,850	100	0.93%	14,472
11/21	10,750	80	-0.74%	6,306
11/20	10,830	130	-1.19%	5,248
11/19	10,960	150	1.39%	13,438
11/18	10,810	80	0.75%	14,088
11/15	10,730	170	1.61%	18,555
11/14	10,930	240	-2.15%	14,765
11/13	11,170	280	-2.45%	23,721
11/12	11,450	140	-1.21%	27,358
11/11	11,590	190	-1.61%	21,701