일자	종가	등락	등락률(%)	거래량
11/26	10,440	130	-1.23%	100
11/25	10,570	245	2.37%	279
11/22	10,325	55	-0.53%	2
11/21	10,380	130	-1.24%	223
11/20	10,510	115	-1.08%	676
11/19	10,625	55	0.52%	819
11/18	10,570	30	-0.28%	1,560
11/15	10,600	185	1.78%	580
11/14	10,205	25	-0.24%	129
11/13	10,230	475	-4.44%	1,012