일자	종가	등락	등락률(%)	거래량
11/22	10,410	240	2.36%	43,351
11/21	10,170	250	-2.40%	28,618
11/20	10,420	390	-3.61%	71,551
11/19	10,810	140	-1.28%	107,358
11/18	10,950	850	-7.20%	152,220
11/15	11,800	1740	-12.85%	187,189
11/14	13,590	320	-2.30%	39,047
11/13	13,910	160	-1.14%	26,082
11/12	14,070	230	1.66%	64,973
11/11	13,840	50	-0.36%	52,682