일자	종가	등락	등락률(%)	거래량
11/22	1,766	44	-2.43%	24,042
11/21	1,810	40	-2.16%	19,163
11/20	1,850	35	-1.86%	19,714
11/19	1,885	25	-1.31%	36,103
11/18	1,910	2	0.10%	18,427
11/15	1,908	38	2.03%	19,582
11/14	1,889	111	-5.55%	63,284
11/13	2,000	40	-1.96%	23,882
11/12	2,040	205	-9.13%	164,564
11/11	2,245	0	0.00%	1,112,283