일자	종가	등락	등락률(%)	거래량
11/26	8,760	20	-0.23%	415,132
11/25	8,780	270	3.17%	495,247
11/22	8,510	50	0.59%	368,542
11/21	8,460	20	-0.24%	344,014
11/20	8,480	180	-2.08%	449,536
11/19	8,660	10	0.12%	561,029
11/18	8,650	400	4.85%	810,000
11/15	8,250	750	-8.33%	1,598,028
11/14	9,060	460	-4.83%	1,089,871
11/13	9,520	370	-3.74%	1,117,831