일자	종가	등락	등락률(%)	거래량
11/22	2,670	30	-1.11%	50,224
11/21	2,700	80	-2.88%	62,519
11/20	2,780	40	-1.42%	53,270
11/19	2,820	80	2.92%	90,417
11/18	2,740	60	-2.14%	52,702
11/15	2,800	85	3.13%	76,454
11/14	2,735	80	3.01%	111,728
11/13	2,655	335	-11.20%	274,475
11/12	2,990	30	1.01%	45,259
11/11	2,960	50	-1.66%	77,265