일자	종가	등락	등락률(%)	거래량
11/22	2,830	30	-1.05%	23,304
11/21	2,860	10	0.35%	16,928
11/20	2,850	0	0.00%	5,313
11/19	2,850	95	-3.23%	48,943
11/18	2,945	20	0.68%	24,111
11/15	2,925	5	0.17%	13,660
11/14	2,925	10	0.34%	13,747
11/13	2,915	5	-0.17%	12,033
11/12	2,920	90	3.18%	142,950
11/11	2,830	55	1.98%	31,243